Hershey - Aktienkurs

Aktienkurs
175.80
Täglich Wechseln
9.85 5.93%
Monatlich
8.89%
Jährlich
-4.77%
Q3 Prognose
166.83

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
John B Sanfilippo Son 66.07 2.83 4.48% -31.11% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
WK Kellogg Co 17.42 1.48 9.28% 5.83% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Lamb Weston Holdings 52.48 0.63 1.22% -36.51% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Altria 58.13 -0.50 -0.85% 26.18% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
J.M. Smucker 102.91 4.71 4.80% -6.80% 2025-07-01
Constellation Brands 166.28 3.60 2.21% -35.78% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tootsie Roll Industries 34.78 1.33 3.98% 15.97% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01

Preis Tag Jahr Datum
US500 6205 -6.94 -0.11% 12.63% 2025-07-01